| 日期 | 阿联酋迪拉姆 | 澳元 | 保加利亚列弗 | 巴西雷亚尔 | 加元 | 瑞士法郎 | 离岸人民币 | 捷克克朗 | 丹麦克朗 | 欧元 | 英镑 | 港币 | 匈牙利福林 | 以色列谢克尔 | 印度卢比 | 日元 | 韩元 | 墨西哥比索 | 挪威克朗 | 新西兰元 | 波兰兹罗提 | 罗马尼亚列伊 | 卢布 | 沙特里亚尔 | 瑞典克朗 | 新加坡元 | 土耳其里拉 | 美元 | 南非兰特 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 3.670% | 3.738% | 1.923*% | 14.900% | 2.243% | (0.345)% | 1.171% | 3.358% | 1.498% | 1.895% | 3.703% | 2.029% | 5.749% | 3.805% | 5.140% | 0.624% | 2.500*% | 7.009% | 3.862% | 2.958% | 3.995% | 5.259% | 15.260% | 4.840% | 1.635% | 1.110% | 31.183% | 3.640% | 6.514% |
| 20260303 | 3.768% | 3.818% | 1.923*% | 14.900% | 2.271% | (0.587)% | 1.139% | 3.243% | 1.401% | 1.822% | 3.710% | 2.022% | 5.688% | 3.805*% | 5.140*% | 0.647% | 2.500% | 6.977% | 3.775% | 2.654% | 4.010% | 5.207% | 15.290% | 4.745% | 1.645% | 1.126% | 33.516% | 3.640% | 6.565% |
| 20260304 | 3.778% | 3.883% | 1.923*% | 14.900% | 2.235% | (0.283)% | 0.948% | 3.306% | 1.509% | 1.969% | 3.722% | 2.096% | 5.761% | 3.477% | 5.160% | 0.662% | 2.500% | 6.961% | 3.818% | 2.451% | 4.007% | 5.342% | 15.340% | 4.173% | 1.665% | 0.945% | 35.001% | 3.640% | 6.447% |
| 20260305 | 3.584% | 3.945% | 1.923*% | 14.900% | 2.115% | (0.197)% | 1.146% | 3.376% | 1.587% | 2.029% | 3.755% | 2.050% | 6.042% | 3.754% | 5.130% | 0.704% | 2.500% | 6.932% | 3.897% | 2.741% | 4.020% | 6.429% | 15.400% | 4.125% | 1.664% | 0.792% | 39.563% | 3.640% | 6.489% |
| 20260306 | 3.602% | 3.943% | 1.923*% | 14.900% | 1.986% | (0.242)% | 1.089% | 3.381% | 1.575% | 2.003% | 3.775% | 1.738% | 5.987% | 3.715% | 5.130% | 0.694% | 2.500% | 6.775% | 3.835% | 2.626% | 3.930% | 5.922% | 15.400% | 4.125*% | 1.673% | 0.932% | 34.045% | 3.640% | 6.485% |
| 20260309 | 3.476% | 3.926% | 1.923*% | 14.900% | 2.085% | (0.292)% | 1.276% | 3.364% | 1.491% | 1.949% | 3.781% | 1.490% | 5.935% | 3.176% | 5.130% | 0.689% | 2.500% | 5.596% | 3.788% | 2.454% | 3.845% | 5.716% | 15.400*% | 4.024% | 1.644% | 0.978% | 39.046% | 3.640% | 6.581% |
| 20260310 | 3.389% | 3.851% | 1.923*% | 14.900% | 2.074% | (0.426)% | 1.628% | 3.329% | 1.367% | 1.852% | 3.704% | 1.493% | 5.998% | 3.000% | 5.120% | 0.571% | 2.500% | 5.738% | 3.749% | 2.409% | 3.867% | 5.484% | 15.360% | 3.682% | 1.496% | 1.379% | 48.972% | 3.640% | 6.811% |
| 20260311 | 3.388% | 3.817% | 1.923*% | 14.900% | 2.104% | (0.312)% | 1.434% | 3.333% | 1.467% | 1.968% | 3.738% | 1.370% | 6.076% | 3.000% | 5.130% | 0.642% | 2.500% | 5.593% | 3.772% | 2.078% | 3.845% | 5.398% | 15.030% | 3.458% | 1.603% | 1.082% | 37.589% | 3.640% | 6.701% |
| 20260312 | 3.314% | 3.838% | 1.923*% | 14.900% | 2.039% | (0.264)% | 1.434% | 3.363% | 1.514% | 1.984% | 3.748% | 1.494% | 6.118% | 3.000% | 5.120% | 0.659% | 2.500% | 5.861% | 3.835% | 2.180% | 3.806% | 5.609% | 14.960% | 3.897% | 1.590% | 0.961% | 35.144% | 3.640% | 6.601% |